Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.970 5.014 4.962 4.966 7,050 +0.07(+1.35%)
Jul 30, 2012 4.907 4.985 4.900 4.900 5,916 -0.12(-2.41%)
Jul 27, 2012 4.947 5.041 4.947 5.021 7,602 +0.08(+1.65%)
Jul 26, 2012 4.915 4.955 4.900 4.939 6,436 +0.09(+1.78%)
Jul 25, 2012 4.900 4.900 4.821 4.852 7,761 -0.03(-0.69%)
Jul 24, 2012 4.947 4.947 4.876 4.886 6,095 -0.08(-1.69%)
Jul 23, 2012 5.025 5.025 4.970 4.970 5,606 -0.19(-3.66%)
Jul 20, 2012 5.222 5.222 5.143 5.159 10,594 -0.11(-2.09%)
Jul 19, 2012 5.301 5.301 5.269 5.269 3,524 -0.02(-0.33%)
Jul 18, 2012 5.324 5.340 5.277 5.287 24,572 -0.08(-1.58%)
Jul 17, 2012 5.426 5.426 5.348 5.371 10,335 -0.03(-0.46%)
Jul 16, 2012 5.426 5.434 5.348 5.396 8,984 -0.04(-0.76%)
Jul 13, 2012 5.466 5.466 5.427 5.437 10,912 -0.03(-0.52%)
Jul 12, 2012 5.419 5.474 5.395 5.466 13,294 -0.01(-0.14%)
Jul 11, 2012 5.442 5.494 5.442 5.474 6,071 +0.02(+0.43%)
Jul 10, 2012 5.505 5.521 5.426 5.450 12,868 -0.06(-1.14%)
Jul 09, 2012 5.537 5.537 5.513 5.513 8,940 -0.08(-1.40%)
Jul 06, 2012 5.655 5.655 5.592 5.592 5,673 -0.07(-1.18%)
Jul 05, 2012 5.678 5.709 5.658 5.658 1,761 -0.13(-2.24%)
Jul 03, 2012 5.725 5.788 5.694 5.788 14,102 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.