Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 +0.04 (+0.25%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.978 9.072 8.935 8.952 42,418 -0.03(-0.28%)
Jul 30, 2015 9.046 9.046 8.884 8.978 74,715 -0.20(-2.23%)
Jul 29, 2015 8.986 9.199 8.952 9.182 132,818 +0.20(+2.18%)
Jul 28, 2015 9.012 9.012 8.875 8.986 25,226 +0.11(+1.25%)
Jul 27, 2015 8.927 8.927 8.722 8.875 53,089 -0.16(-1.79%)
Jul 24, 2015 9.114 9.114 8.988 9.037 12,130 -0.06(-0.71%)
Jul 23, 2015 9.182 9.216 9.072 9.102 131,488 -0.05(-0.51%)
Jul 22, 2015 9.310 9.310 9.148 9.148 25,910 -0.14(-1.56%)
Jul 21, 2015 9.378 9.378 9.277 9.293 58,743 +0.03(+0.28%)
Jul 20, 2015 9.353 9.370 9.258 9.268 49,076 +0.02(+0.18%)
Jul 17, 2015 9.498 9.498 9.233 9.251 27,029 -0.12(-1.27%)
Jul 16, 2015 9.319 9.404 9.319 9.370 50,552 +0.20(+2.14%)
Jul 15, 2015 9.404 9.412 9.174 9.174 125,019 -0.26(-2.79%)
Jul 14, 2015 9.370 9.464 9.370 9.437 11,724 +0.02(+0.17%)
Jul 13, 2015 9.472 9.472 9.343 9.421 113,037 +0.11(+1.19%)
Jul 10, 2015 9.310 9.310 9.219 9.310 84,003 +0.28(+3.12%)
Jul 09, 2015 8.969 9.106 8.952 9.029 70,891 +0.44(+5.16%)
Jul 08, 2015 8.807 8.826 8.586 8.586 120,911 -0.38(-4.19%)
Jul 07, 2015 8.952 8.995 8.773 8.961 115,356 -0.11(-1.18%)
Jul 06, 2015 9.191 9.191 8.995 9.067 350,395 -0.39(-4.10%)
Jul 02, 2015 9.481 9.455 9.455 9.455 23,340 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.