Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.77 +0.08 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.978 9.072 8.936 8.953 42,415 -0.03(-0.28%)
Jul 30, 2015 9.047 9.047 8.885 8.978 74,709 -0.20(-2.23%)
Jul 29, 2015 8.987 9.200 8.953 9.183 132,808 +0.20(+2.18%)
Jul 28, 2015 9.012 9.012 8.876 8.987 25,224 +0.11(+1.25%)
Jul 27, 2015 8.927 8.927 8.723 8.876 53,085 -0.16(-1.79%)
Jul 24, 2015 9.115 9.115 8.988 9.038 12,129 -0.06(-0.71%)
Jul 23, 2015 9.183 9.217 9.072 9.103 131,478 -0.05(-0.51%)
Jul 22, 2015 9.311 9.311 9.149 9.149 25,908 -0.14(-1.56%)
Jul 21, 2015 9.379 9.379 9.278 9.294 58,739 +0.03(+0.28%)
Jul 20, 2015 9.354 9.371 9.259 9.268 49,073 +0.02(+0.18%)
Jul 17, 2015 9.498 9.498 9.234 9.251 27,027 -0.12(-1.27%)
Jul 16, 2015 9.319 9.405 9.319 9.371 50,548 +0.20(+2.14%)
Jul 15, 2015 9.405 9.413 9.174 9.174 125,010 -0.26(-2.79%)
Jul 14, 2015 9.371 9.464 9.371 9.438 11,723 +0.02(+0.17%)
Jul 13, 2015 9.473 9.473 9.344 9.422 113,029 +0.11(+1.19%)
Jul 10, 2015 9.311 9.311 9.219 9.311 83,997 +0.28(+3.12%)
Jul 09, 2015 8.970 9.106 8.953 9.030 70,886 +0.44(+5.16%)
Jul 08, 2015 8.808 8.827 8.586 8.586 120,902 -0.38(-4.19%)
Jul 07, 2015 8.953 8.995 8.774 8.961 115,347 -0.11(-1.18%)
Jul 06, 2015 9.192 9.192 8.995 9.068 350,370 -0.39(-4.10%)
Jul 02, 2015 9.481 9.456 9.456 9.456 23,339 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.