Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.965	7.992	7.941	7.965	9,432	+0.00(+0.00%)
Jul 28, 2016	8.018	8.018	7.930	7.965	33,344	-0.10(-1.19%)
Jul 27, 2016	8.105	8.105	7.992	8.062	14,467	-0.02(-0.21%)
Jul 26, 2016	7.983	8.088	7.983	8.079	53,989	+0.10(+1.31%)
Jul 25, 2016	7.992	8.034	7.922	7.974	18,901	-0.02(-0.22%)
Jul 22, 2016	8.009	8.009	7.939	7.992	74,972	+0.06(+0.77%)
Jul 21, 2016	7.992	8.045	7.930	7.930	16,374	-0.03(-0.40%)
Jul 20, 2016	7.895	8.000	7.869	7.962	37,095	+0.10(+1.28%)
Jul 19, 2016	7.904	7.947	7.836	7.861	62,585	-0.03(-0.44%)
Jul 18, 2016	7.834	7.945	7.801	7.895	83,885	+0.02(+0.26%)
Jul 15, 2016	7.913	7.913	7.808	7.875	47,543	-0.05(-0.59%)
Jul 14, 2016	7.869	7.948	7.859	7.922	36,466	+0.07(+0.89%)
Jul 13, 2016	7.939	7.947	7.825	7.852	39,029	-0.11(-1.34%)
Jul 12, 2016	7.913	7.974	7.913	7.958	65,689	+0.05(+0.69%)
Jul 11, 2016	7.817	7.965	7.817	7.904	61,012	+0.10(+1.23%)
Jul 08, 2016	7.755	7.843	7.720	7.808	21,067	+0.18(+2.42%)
Jul 07, 2016	7.615	7.744	7.590	7.624	19,943	-0.00(-0.00%)
Jul 05, 2016	7.677	7.677	7.535	7.624	28,016	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.