Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.334 4.377 4.142 4.247 132,604 -0.11(-2.59%)
Jul 30, 2020 4.316 4.369 4.273 4.360 87,974 -0.04(-0.99%)
Jul 29, 2020 4.360 4.430 4.316 4.404 56,471 +0.06(+1.40%)
Jul 28, 2020 4.316 4.369 4.299 4.343 161,061 -0.01(-0.20%)
Jul 27, 2020 4.273 4.412 4.273 4.351 78,638 +0.04(+1.01%)
Jul 24, 2020 4.256 4.325 4.247 4.308 76,069 +0.05(+1.23%)
Jul 23, 2020 4.238 4.369 4.229 4.256 69,657 -0.02(-0.41%)
Jul 22, 2020 4.195 4.299 4.186 4.273 64,663 +0.02(+0.41%)
Jul 21, 2020 4.055 4.256 4.055 4.256 84,260 +0.20(+4.94%)
Jul 20, 2020 4.151 4.228 4.021 4.055 76,456 -0.12(-2.92%)
Jul 17, 2020 4.264 4.325 4.142 4.177 69,404 -0.11(-2.64%)
Jul 16, 2020 4.308 4.408 4.264 4.290 49,025 -0.05(-1.20%)
Jul 15, 2020 4.377 4.481 4.294 4.343 171,208 +0.05(+1.22%)
Jul 14, 2020 4.290 4.360 4.273 4.290 151,513 -0.01(-0.20%)
Jul 13, 2020 4.334 4.395 4.151 4.299 48,874 +0.03(+0.61%)
Jul 10, 2020 4.186 4.282 4.177 4.273 81,240 +0.10(+2.51%)
Jul 09, 2020 4.369 4.369 4.125 4.169 64,590 -0.21(-4.77%)
Jul 08, 2020 4.395 4.447 4.264 4.377 72,819 -0.02(-0.40%)
Jul 07, 2020 4.360 4.515 4.347 4.395 100,816 -0.16(-3.41%)
Jul 06, 2020 4.619 4.619 4.490 4.550 36,795 +0.04(+0.96%)
Jul 02, 2020 4.688 4.834 4.472 4.507 45,838 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.