Indicators

Casella Waste Sys (NQ: CWST )

95.78 +0.42 (+0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.58	11.75	11.44	11.69	49,918	-0.13(-1.10%)
Jul 28, 2006	11.51	11.89	11.41	11.82	59,294	+0.39(+3.41%)
Jul 27, 2006	12.32	12.39	11.41	11.43	88,715	-0.80(-6.54%)
Jul 26, 2006	12.19	12.44	11.35	12.23	252,223	+0.02(+0.16%)
Jul 25, 2006	12.21	12.50	11.94	12.21	114,437	-0.01(-0.08%)
Jul 24, 2006	11.81	12.50	11.66	12.22	83,454	+0.41(+3.47%)
Jul 21, 2006	11.97	12.00	11.52	11.81	193,137	-0.20(-1.67%)
Jul 20, 2006	12.51	12.59	12.00	12.01	106,411	-0.52(-4.15%)
Jul 19, 2006	12.41	13.49	12.41	12.53	197,762	+0.16(+1.29%)
Jul 18, 2006	12.27	12.67	12.00	12.37	98,891	+0.20(+1.64%)
Jul 17, 2006	12.18	12.36	12.01	12.17	85,252	-0.01(-0.08%)
Jul 14, 2006	12.31	12.36	12.01	12.18	93,225	-0.16(-1.30%)
Jul 13, 2006	12.71	12.86	12.31	12.34	80,570	-0.42(-3.29%)
Jul 12, 2006	12.96	13.06	12.69	12.76	107,875	-0.25(-1.92%)
Jul 11, 2006	12.50	13.04	12.32	13.01	106,331	+0.40(+3.17%)
Jul 10, 2006	12.57	12.73	12.38	12.61	135,843	+0.06(+0.48%)
Jul 07, 2006	12.96	13.05	12.52	12.55	78,381	-0.45(-3.46%)
Jul 06, 2006	13.12	13.42	12.79	13.00	81,802	-0.12(-0.91%)
Jul 05, 2006	12.98	13.24	12.62	13.12	164,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.