Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

95.08 -0.28 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.500 2.820 2.500 2.760 197,302 +0.29(+11.74%)
Jul 30, 2009 2.530 2.650 2.440 2.470 92,251 -0.04(-1.59%)
Jul 29, 2009 2.500 2.550 2.300 2.510 72,689 +0.01(+0.40%)
Jul 28, 2009 2.500 2.520 2.400 2.500 75,840 +0.01(+0.40%)
Jul 27, 2009 2.450 2.550 2.441 2.490 66,118 -0.01(-0.40%)
Jul 24, 2009 2.480 2.550 2.390 2.500 167,806 +0.03(+1.21%)
Jul 23, 2009 2.310 2.510 2.255 2.470 177,641 +0.17(+7.39%)
Jul 22, 2009 2.210 2.330 2.180 2.300 163,573 +0.09(+4.07%)
Jul 21, 2009 2.180 2.220 2.100 2.210 235,076 +0.07(+3.27%)
Jul 20, 2009 2.200 2.490 2.130 2.140 177,418 +0.00(+0.00%)
Jul 17, 2009 2.030 2.150 2.030 2.140 84,779 +0.11(+5.42%)
Jul 16, 2009 2.000 2.070 2.000 2.030 44,658 -0.01(-0.49%)
Jul 15, 2009 2.030 2.050 1.930 2.040 96,530 +0.04(+2.26%)
Jul 14, 2009 1.980 2.020 1.950 1.995 31,183 +0.02(+0.76%)
Jul 13, 2009 1.900 2.010 1.890 1.980 86,513 -0.02(-1.00%)
Jul 10, 2009 2.020 2.060 1.960 2.000 59,838 -0.05(-2.44%)
Jul 09, 2009 1.950 2.070 1.950 2.050 100,213 +0.10(+5.13%)
Jul 08, 2009 1.950 1.970 1.930 1.950 141,967 +0.00(+0.00%)
Jul 07, 2009 1.960 2.000 1.900 1.950 151,126 +0.07(+3.72%)
Jul 06, 2009 2.050 2.060 1.870 1.880 174,716 -0.16(-7.84%)
Jul 02, 2009 2.070 2.180 2.040 2.040 158,467 -0.11(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.