Indicators

Rgc Resources Inc (NQ: RGCO )

20.25 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.31	10.31	10.31	10.31	253	+0.09(+0.85%)
Jul 30, 2015	10.25	10.25	10.21	10.22	1,964	-0.01(-0.10%)
Jul 29, 2015	10.51	10.59	10.23	10.23	2,701	-0.01(-0.05%)
Jul 28, 2015	10.27	10.27	10.24	10.24	859	-0.01(-0.10%)
Jul 27, 2015	10.33	10.33	10.25	10.25	1,282	-0.05(-0.44%)
Jul 24, 2015	10.35	10.35	10.19	10.29	4,640	-0.13(-1.22%)
Jul 23, 2015	10.53	10.53	10.42	10.42	644	-0.01(-0.09%)
Jul 22, 2015	10.21	10.43	10.21	10.43	1,492	+0.07(+0.68%)
Jul 21, 2015	10.44	10.45	10.31	10.36	2,155	-0.25(-2.35%)
Jul 20, 2015	10.30	10.63	10.17	10.61	38,173	+0.22(+2.10%)
Jul 17, 2015	10.49	10.55	10.29	10.39	3,903	-0.09(-0.82%)
Jul 16, 2015	10.53	10.65	10.43	10.48	2,163	-0.02(-0.19%)
Jul 14, 2015	10.51	10.50	10.50	10.50	29	+0.06(+0.54%)
Jul 13, 2015	10.43	10.60	10.43	10.44	1,915	-0.01(-0.12%)
Jul 09, 2015	10.45	10.45	10.45	10.45	442	-0.01(-0.11%)
Jul 08, 2015	10.15	10.68	10.15	10.46	29,658	+0.05(+0.44%)
Jul 07, 2015	10.23	10.42	10.23	10.42	3,594	+0.13(+1.27%)
Jul 06, 2015	10.13	10.29	10.13	10.29	2,554	+0.16(+1.54%)
Jul 02, 2015	10.12	10.13	10.13	10.13	9,924	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.