Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 44.35 44.97 43.48 43.65 1,231,610 -1.18(-2.63%)
Jul 30, 2007 44.85 45.30 42.83 44.83 1,100,290 +0.03(+0.07%)
Jul 27, 2007 46.20 46.53 44.45 44.80 1,020,281 -1.45(-3.14%)
Jul 26, 2007 47.19 47.19 43.66 46.25 2,050,428 -2.80(-5.71%)
Jul 25, 2007 51.00 51.49 47.57 49.05 2,024,189 +0.14(+0.29%)
Jul 24, 2007 49.67 49.69 48.17 48.91 1,166,906 -0.75(-1.51%)
Jul 23, 2007 49.00 50.33 48.91 49.66 577,168 +0.66(+1.35%)
Jul 20, 2007 49.54 49.66 48.33 49.00 701,955 -0.65(-1.31%)
Jul 19, 2007 49.59 49.90 49.10 49.65 598,622 +0.26(+0.53%)
Jul 18, 2007 48.93 49.40 48.37 49.39 558,033 +0.38(+0.78%)
Jul 17, 2007 48.97 49.43 48.80 49.01 460,182 +0.20(+0.41%)
Jul 16, 2007 47.66 49.26 47.55 48.81 706,240 +1.10(+2.31%)
Jul 13, 2007 47.41 48.10 47.40 47.71 644,680 +0.14(+0.29%)
Jul 12, 2007 46.70 48.08 46.66 47.57 1,018,045 +1.11(+2.39%)
Jul 11, 2007 45.89 46.48 45.71 46.46 674,992 +0.45(+0.98%)
Jul 10, 2007 46.41 46.41 45.58 46.01 589,430 -0.43(-0.93%)
Jul 09, 2007 46.11 46.50 45.20 46.44 1,047,965 -0.88(-1.86%)
Jul 06, 2007 47.73 48.02 47.10 47.32 443,228 -0.22(-0.46%)
Jul 05, 2007 48.09 48.49 47.36 47.54 615,942 -0.31(-0.65%)
Jul 03, 2007 47.47 47.92 47.28 47.85 409,250 +0.61(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.