Indicators

Apogee Entrpr Inc (NQ: APOG )

69.34 -0.33 (-0.47%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.060	9.315	9.060	9.124	216,214	-0.05(-0.52%)
Jul 28, 2011	9.156	9.371	9.124	9.172	119,687	+0.06(+0.61%)
Jul 27, 2011	9.514	9.514	9.028	9.116	257,573	-0.43(-4.51%)
Jul 26, 2011	9.610	9.666	9.435	9.546	81,789	-0.10(-0.99%)
Jul 25, 2011	9.737	9.857	9.618	9.642	127,164	-0.19(-1.94%)
Jul 22, 2011	9.817	9.845	9.666	9.833	134,184	+0.04(+0.41%)
Jul 21, 2011	9.841	9.881	9.666	9.793	411,320	+0.00(+0.00%)
Jul 20, 2011	9.841	9.841	9.658	9.793	100,652	-0.03(-0.32%)
Jul 19, 2011	9.929	9.929	9.713	9.825	160,319	-0.02(-0.24%)
Jul 18, 2011	9.833	9.921	9.729	9.849	127,172	-0.01(-0.08%)
Jul 15, 2011	9.801	9.929	9.761	9.857	220,082	+0.14(+1.39%)
Jul 14, 2011	9.642	9.793	9.626	9.721	222,651	+0.13(+1.33%)
Jul 13, 2011	9.777	9.865	9.530	9.594	208,881	-0.08(-0.82%)
Jul 12, 2011	9.809	9.809	9.634	9.674	135,472	-0.16(-1.62%)
Jul 11, 2011	9.929	10.02	9.737	9.833	184,377	-0.23(-2.30%)
Jul 08, 2011	10.18	10.22	9.984	10.06	180,303	-0.23(-2.23%)
Jul 07, 2011	10.37	10.49	10.26	10.29	167,855	+0.00(+0.00%)
Jul 06, 2011	10.30	10.40	10.23	10.29	159,169	+0.01(+0.08%)
Jul 05, 2011	10.27	10.45	10.25	10.29	152,984	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.