Indicators

Lakeland Inds Inc (NQ: LAKE )

22.66 -0.17 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.873	8.139	7.873	8.129	3,490	+0.15(+1.84%)
Jul 28, 2011	7.984	8.041	7.981	7.981	4,758	+0.11(+1.38%)
Jul 27, 2011	8.139	8.169	7.853	7.873	10,787	-0.28(-3.39%)
Jul 26, 2011	8.199	8.199	8.149	8.149	3,456	-0.10(-1.20%)
Jul 25, 2011	8.149	8.258	8.149	8.248	4,177	+0.01(+0.12%)
Jul 22, 2011	8.130	8.238	8.070	8.238	10,082	+0.08(+0.97%)
Jul 21, 2011	8.100	8.258	8.100	8.159	7,033	+0.16(+1.98%)
Jul 20, 2011	7.929	8.059	7.922	8.001	3,078	+0.04(+0.50%)
Jul 19, 2011	7.912	8.001	7.883	7.962	11,121	+0.04(+0.50%)
Jul 18, 2011	7.902	8.100	7.725	7.922	84,846	-0.73(-8.45%)
Jul 15, 2011	8.668	8.668	8.574	8.653	2,958	-0.02(-0.23%)
Jul 14, 2011	8.772	8.772	8.584	8.673	14,397	+0.01(+0.11%)
Jul 13, 2011	8.584	8.663	8.574	8.663	4,195	+0.17(+1.98%)
Jul 12, 2011	8.495	8.544	8.426	8.495	3,745	-0.07(-0.81%)
Jul 11, 2011	8.485	8.564	8.406	8.564	10,491	+0.09(+1.05%)
Jul 08, 2011	8.594	8.594	8.456	8.475	2,906	-0.18(-2.05%)
Jul 07, 2011	8.475	8.653	8.467	8.653	11,411	+0.17(+1.98%)
Jul 06, 2011	8.495	8.495	8.307	8.485	3,057	+0.04(+0.47%)
Jul 05, 2011	8.604	8.633	8.446	8.446	9,607	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.