Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.626	2.681	2.596	2.623	53,120,932	-0.01(-0.35%)
Jul 30, 2008	2.724	2.729	2.573	2.632	64,156,184	-0.04(-1.46%)
Jul 29, 2008	2.648	2.738	2.619	2.671	83,359,600	+0.03(+1.04%)
Jul 28, 2008	2.616	2.731	2.605	2.644	80,056,016	-0.01(-0.26%)
Jul 25, 2008	2.554	2.660	2.502	2.651	113,344,200	+0.12(+4.81%)
Jul 24, 2008	2.660	2.685	2.522	2.529	76,932,296	-0.16(-5.89%)
Jul 23, 2008	2.628	2.715	2.616	2.687	64,857,424	+0.08(+2.99%)
Jul 22, 2008	2.642	2.653	2.559	2.609	60,606,172	-0.06(-2.15%)
Jul 21, 2008	2.692	2.731	2.644	2.667	62,316,928	+0.02(+0.61%)
Jul 18, 2008	2.587	2.667	2.513	2.651	98,093,200	+0.05(+1.76%)
Jul 17, 2008	2.637	2.637	2.504	2.605	93,987,096	+0.01(+0.35%)
Jul 16, 2008	2.591	2.664	2.520	2.596	112,776,256	+0.01(+0.53%)
Jul 15, 2008	2.531	2.635	2.454	2.582	122,379,552	+0.03(+1.08%)
Jul 14, 2008	2.697	2.717	2.536	2.554	96,195,664	-0.12(-4.54%)
Jul 11, 2008	2.648	2.742	2.596	2.676	88,067,448	-0.03(-1.02%)
Jul 10, 2008	2.725	2.756	2.653	2.703	115,076,400	-0.01(-0.25%)
Jul 09, 2008	2.765	2.807	2.709	2.710	154,058,432	-0.05(-1.75%)
Jul 08, 2008	2.793	2.862	2.706	2.759	196,835,744	-0.02(-0.58%)
Jul 07, 2008	2.908	2.926	2.697	2.775	239,694,336	-0.09(-3.12%)
Jul 04, 2008	2.976	3.011	2.843	2.864	325,796,192	+0.00(+0.00%)
Jul 03, 2008	2.976	3.011	2.843	2.864	325,796,192	-1.27(-30.73%)
Jul 02, 2008	4.279	4.306	4.127	4.134	83,208,808	-0.17(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Follow Us