Indicators

TELUS Corporation (TSX: T )

22.41 +0.34 (+1.54%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	40.79	41.09	40.33	40.68	472,338	-0.29(-0.71%)
Jul 29, 2010	41.08	41.36	40.55	40.97	759,748	-0.13(-0.32%)
Jul 28, 2010	41.42	41.64	40.89	41.10	657,743	-0.54(-1.30%)
Jul 27, 2010	42.24	42.50	41.56	41.64	613,043	-0.40(-0.95%)
Jul 26, 2010	41.80	42.52	41.80	42.04	720,661	+0.20(+0.48%)
Jul 23, 2010	41.50	41.97	41.43	41.84	294,597	+0.34(+0.82%)
Jul 22, 2010	41.53	42.04	41.40	41.50	562,370	+0.00(+0.00%)
Jul 21, 2010	41.39	41.70	41.31	41.50	380,817	+0.00(+0.00%)
Jul 20, 2010	41.52	41.62	41.21	41.50	353,360	-0.19(-0.46%)
Jul 19, 2010	41.10	41.70	41.00	41.69	535,497	+0.33(+0.80%)
Jul 16, 2010	41.26	41.44	40.85	41.36	819,210	-0.22(-0.53%)
Jul 15, 2010	41.00	41.58	40.79	41.58	1,010,873	+0.43(+1.04%)
Jul 14, 2010	41.49	41.61	41.15	41.15	450,793	-0.17(-0.41%)
Jul 13, 2010	41.35	41.67	41.27	41.32	581,986	+0.17(+0.41%)
Jul 12, 2010	40.88	41.34	40.80	41.15	728,494	+0.27(+0.66%)
Jul 09, 2010	40.90	41.13	40.52	40.88	666,291	-0.04(-0.10%)
Jul 08, 2010	40.65	40.99	40.60	40.92	765,894	+0.35(+0.86%)
Jul 07, 2010	40.30	40.71	40.20	40.57	813,851	+0.14(+0.35%)
Jul 06, 2010	40.20	40.69	39.99	40.43	840,492	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.