Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.58	23.77	23.39	23.48	3,034,670	-0.14(-0.59%)
Jul 28, 2023	23.92	24.00	23.60	23.62	3,185,992	-0.26(-1.09%)
Jul 27, 2023	24.05	24.30	23.86	23.88	2,822,499	-0.21(-0.87%)
Jul 26, 2023	24.33	24.40	24.00	24.09	2,689,930	-0.35(-1.43%)
Jul 25, 2023	24.64	24.73	24.19	24.44	3,047,120	-0.22(-0.89%)
Jul 24, 2023	24.92	25.05	24.60	24.66	2,231,728	-0.13(-0.52%)
Jul 21, 2023	24.35	24.84	24.35	24.79	3,234,803	+0.46(+1.89%)
Jul 20, 2023	24.20	24.52	24.20	24.33	2,115,223	+0.04(+0.16%)
Jul 19, 2023	24.20	24.35	23.97	24.29	3,330,372	+0.49(+2.06%)
Jul 18, 2023	23.91	23.92	23.28	23.80	6,605,577	-0.12(-0.50%)
Jul 17, 2023	24.24	24.50	23.81	23.92	3,631,600	-0.40(-1.64%)
Jul 14, 2023	25.15	25.31	24.20	24.32	6,432,994	-1.23(-4.81%)
Jul 13, 2023	25.38	25.58	25.17	25.55	2,220,543	+0.18(+0.71%)
Jul 12, 2023	25.35	25.48	25.24	25.37	1,246,757	+0.05(+0.20%)
Jul 11, 2023	25.33	25.42	25.27	25.32	1,079,532	-0.12(-0.47%)
Jul 10, 2023	25.75	25.82	25.43	25.44	2,118,908	-0.32(-1.24%)
Jul 07, 2023	25.65	25.90	25.62	25.76	1,380,128	-0.04(-0.16%)
Jul 06, 2023	25.87	25.93	25.72	25.80	1,407,785	-0.19(-0.73%)
Jul 05, 2023	25.82	26.09	25.81	25.99	1,233,724	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.