Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.680	1.680	1.680	0	-0.01(-0.59%)
Jul 27, 2016		1.690	1.690	1.690	0	+0.08(+4.97%)
Jul 26, 2016	1.650	1.660	1.550	1.610	16,200	-0.07(-4.17%)
Jul 25, 2016	1.720	1.720	1.680	1.680	900	+0.06(+3.70%)
Jul 22, 2016	1.660	1.660	1.620	1.620	3,230	-0.12(-6.90%)
Jul 21, 2016	1.700	1.740	1.700	1.740	45,000	+0.12(+7.41%)
Jul 20, 2016	1.740	1.740	1.620	1.620	40,200	-0.12(-6.90%)
Jul 19, 2016	1.720	1.740	1.720	1.740	7,495	+0.00(+0.00%)
Jul 18, 2016	1.660	1.740	1.660	1.740	41,390	+0.09(+5.45%)
Jul 15, 2016	1.650	1.650	1.650	1.650	3,230	+0.00(+0.00%)
Jul 14, 2016	1.650	1.650	1.650	1.650	2,003	+0.00(+0.00%)
Jul 13, 2016	1.650	1.650	1.650	1.650	7,334	-0.03(-1.79%)
Jul 11, 2016		1.680	1.680	1.680	22	+0.08(+5.00%)
Jul 08, 2016		1.600	1.600	1.600	1,267	+0.00(+0.00%)
Jul 07, 2016	1.600	1.600	1.600	1.600	14,600	+0.02(+1.27%)
Jul 05, 2016	1.510	1.580	1.500	1.580	19,160	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.