Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.7300	0.7400	0.7200	0.7200	65,841	+0.00(+0.00%)
Jul 29, 2010	0.7300	0.7300	0.7100	0.7200	40,086	+0.00(+0.00%)
Jul 28, 2010	0.7000	0.7300	0.7000	0.7200	157,490	+0.01(+1.41%)
Jul 27, 2010	0.7000	0.7100	0.6700	0.7100	128,852	+0.01(+1.43%)
Jul 26, 2010	0.7200	0.7200	0.7000	0.7000	43,068	-0.01(-1.41%)
Jul 23, 2010	0.7100	0.7200	0.7100	0.7100	58,101	+0.01(+1.43%)
Jul 22, 2010	0.7200	0.7300	0.7000	0.7000	68,390	-0.02(-2.78%)
Jul 21, 2010	0.7000	0.7200	0.6900	0.7200	220,350	+0.01(+1.41%)
Jul 20, 2010	0.7100	0.7200	0.7100	0.7100	177,450	-0.01(-1.39%)
Jul 19, 2010	0.7100	0.7200	0.7100	0.7200	217,483	+0.00(+0.00%)
Jul 16, 2010	0.7300	0.7400	0.7200	0.7200	119,519	-0.01(-1.37%)
Jul 15, 2010	0.7300	0.7500	0.7200	0.7300	105,517	+0.00(+0.00%)
Jul 14, 2010	0.7300	0.7500	0.7300	0.7300	290,066	-0.01(-1.35%)
Jul 13, 2010	0.7600	0.7700	0.7400	0.7400	183,595	+0.01(+1.37%)
Jul 12, 2010	0.7200	0.7400	0.7200	0.7300	71,032	-0.02(-2.67%)
Jul 09, 2010	0.7100	0.7500	0.7100	0.7500	203,208	+0.04(+5.63%)
Jul 08, 2010	0.7200	0.7400	0.7100	0.7100	114,620	-0.02(-2.74%)
Jul 07, 2010	0.7000	0.7400	0.6900	0.7300	255,329	+0.00(+0.00%)
Jul 06, 2010	0.7200	0.7300	0.6900	0.7300	113,319	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.