Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.560 1.630 1.530 1.620 212,141 +0.06(+3.85%)
Jul 28, 2017 1.610 1.610 1.550 1.560 68,658 -0.01(-0.64%)
Jul 27, 2017 1.620 1.620 1.560 1.570 96,001 -0.01(-0.63%)
Jul 26, 2017 1.560 1.630 1.540 1.580 345,541 +0.06(+3.95%)
Jul 25, 2017 1.530 1.550 1.520 1.520 51,938 -0.01(-0.65%)
Jul 24, 2017 1.600 1.600 1.520 1.530 85,459 -0.03(-1.92%)
Jul 21, 2017 1.580 1.580 1.560 1.560 42,346 -0.01(-0.64%)
Jul 20, 2017 1.570 1.600 1.560 1.570 29,890 +0.00(+0.00%)
Jul 19, 2017 1.620 1.620 1.570 1.570 65,636 -0.03(-1.88%)
Jul 18, 2017 1.650 1.650 1.590 1.600 104,296 +0.02(+1.27%)
Jul 17, 2017 1.560 1.630 1.560 1.580 75,361 +0.04(+2.60%)
Jul 14, 2017 1.580 1.620 1.540 1.540 54,100 +0.01(+0.65%)
Jul 13, 2017 1.550 1.580 1.530 1.530 54,664 -0.02(-1.29%)
Jul 12, 2017 1.660 1.670 1.550 1.550 59,681 -0.08(-4.91%)
Jul 11, 2017 1.610 1.640 1.580 1.630 80,336 +0.01(+0.62%)
Jul 10, 2017 1.500 1.620 1.500 1.620 110,946 +0.10(+6.58%)
Jul 07, 2017 1.530 1.550 1.480 1.520 111,435 -0.02(-1.30%)
Jul 06, 2017 1.560 1.590 1.530 1.540 52,656 -0.02(-1.28%)
Jul 05, 2017 1.560 1.600 1.550 1.560 67,459 +0.01(+0.65%)
Jul 04, 2017 1.640 1.640 1.550 1.550 116,768 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.