Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 29, 2021 0.7700 0.7900 0.7600 0.7900 32,791 +0.02(+2.60%)
Jul 28, 2021 0.7400 0.7700 0.7400 0.7700 36,409 +0.03(+4.05%)
Jul 27, 2021 0.7600 0.7600 0.7200 0.7400 100,955 -0.02(-2.63%)
Jul 26, 2021 0.7200 0.7600 0.7200 0.7600 43,914 +0.04(+5.56%)
Jul 23, 2021 0.7500 0.7500 0.7200 0.7200 34,511 -0.04(-5.26%)
Jul 22, 2021 0.7400 0.7600 0.7300 0.7600 57,891 +0.03(+4.11%)
Jul 21, 2021 0.7400 0.7400 0.7100 0.7300 39,510 +0.01(+1.39%)
Jul 20, 2021 0.7200 0.7400 0.7200 0.7200 63,266 +0.01(+1.41%)
Jul 19, 2021 0.7300 0.7500 0.6800 0.7100 314,771 -0.02(-2.74%)
Jul 16, 2021 0.7800 0.7800 0.7300 0.7300 65,347 -0.06(-7.59%)
Jul 15, 2021 0.7900 0.8000 0.7900 0.7900 59,558 +0.01(+1.28%)
Jul 14, 2021 0.7500 0.7800 0.7400 0.7800 64,586 +0.05(+6.85%)
Jul 13, 2021 0.7200 0.7400 0.7200 0.7300 33,601 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 54,481 -0.03(-4.00%)
Jul 09, 2021 0.7200 0.7600 0.7200 0.7500 81,346 +0.04(+5.63%)
Jul 08, 2021 0.7500 0.7500 0.7100 0.7100 148,768 -0.03(-4.05%)
Jul 07, 2021 0.7500 0.7500 0.7300 0.7400 72,895 -0.02(-2.63%)
Jul 06, 2021 0.7900 0.8000 0.7600 0.7600 159,863 -0.03(-3.80%)
Jul 05, 2021 0.7900 0.7900 0.7700 0.7900 47,410 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.