Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.220	0	-0.16(-11.59%)
Jul 28, 2022	1.160	1.410	1.160	1.380	92,403	+0.24(+21.05%)
Jul 27, 2022	1.100	1.150	1.060	1.140	11,026	+0.06(+5.56%)
Jul 26, 2022	1.140	1.140	1.070	1.080	10,801	-0.06(-5.26%)
Jul 25, 2022	1.340	1.340	1.140	1.140	104,982	+0.99(+660.00%)
Jul 22, 2022	0.1250	0.1700	0.1250	0.1500	878,427	+0.02(+20.00%)
Jul 21, 2022	0.1200	0.1250	0.1150	0.1250	100,706	+0.01(+4.17%)
Jul 20, 2022	0.1250	0.1250	0.1200	0.1200	69,064	-0.01(-4.00%)
Jul 19, 2022	0.1200	0.1250	0.1200	0.1250	217,901	+0.01(+4.17%)
Jul 18, 2022	0.1200	0.1200	0.1150	0.1200	49,868	+0.00(+4.35%)
Jul 15, 2022	0.1250	0.1250	0.1150	0.1150	238,358	-0.00(-4.17%)
Jul 14, 2022	0.1300	0.1300	0.1200	0.1200	81,841	-0.01(-7.69%)
Jul 13, 2022	0.1300	0.1400	0.1300	0.1300	381,534	+0.00(+0.00%)
Jul 12, 2022	0.1450	0.1450	0.1300	0.1300	151,773	-0.01(-10.34%)
Jul 11, 2022	0.1600	0.1600	0.1450	0.1450	52,399	-0.01(-6.45%)
Jul 08, 2022	0.1600	0.1600	0.1500	0.1550	19,136	-0.01(-3.13%)
Jul 07, 2022	0.1650	0.1650	0.1600	0.1600	112,560	+0.00(+0.00%)
Jul 06, 2022	0.1600	0.1700	0.1550	0.1600	429,114	-0.01(-5.88%)
Jul 05, 2022	0.1800	0.1800	0.1600	0.1700	119,935	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.