Indicators

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.530	3.650	3.490	3.570	89,008	+0.03(+0.85%)
Jul 28, 2006	3.490	3.540	3.410	3.540	122,086	+0.12(+3.51%)
Jul 27, 2006	3.730	3.730	3.400	3.420	252,742	-0.25(-6.81%)
Jul 26, 2006	3.450	3.670	3.450	3.670	317,140	+0.15(+4.26%)
Jul 25, 2006	3.480	3.570	3.430	3.520	394,705	+0.05(+1.44%)
Jul 24, 2006	3.300	3.520	3.250	3.470	237,958	+0.12(+3.58%)
Jul 21, 2006	3.340	3.360	3.300	3.350	145,919	-0.01(-0.30%)
Jul 20, 2006	3.480	3.510	3.300	3.360	173,153	-0.14(-4.00%)
Jul 19, 2006	3.320	3.620	3.310	3.500	258,044	+0.13(+3.86%)
Jul 18, 2006	3.400	3.430	3.280	3.370	699,867	-0.15(-4.26%)
Jul 17, 2006	3.690	3.690	3.460	3.520	314,032	-0.07(-1.95%)
Jul 14, 2006	3.700	3.700	3.420	3.590	362,075	-0.06(-1.64%)
Jul 13, 2006	3.710	3.780	3.630	3.650	284,897	-0.02(-0.54%)
Jul 12, 2006	3.740	3.750	3.600	3.670	625,200	+0.00(+0.00%)
Jul 11, 2006	3.700	3.780	3.590	3.670	612,108	-0.08(-2.13%)
Jul 10, 2006	3.870	3.870	3.500	3.750	360,749	-0.12(-3.10%)
Jul 07, 2006	3.750	3.960	3.750	3.870	301,969	+0.20(+5.45%)
Jul 06, 2006	3.600	3.730	3.510	3.670	569,262	+0.09(+2.51%)
Jul 05, 2006	3.700	3.750	3.470	3.580	816,227	+0.26(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.