Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 28, 2016 0.7200 0.7300 0.7100 0.7300 683,177 +0.00(+0.00%)
Jul 27, 2016 0.7200 0.7300 0.7100 0.7300 529,691 +0.00(+0.00%)
Jul 26, 2016 0.7100 0.7300 0.7100 0.7300 425,221 +0.00(+0.00%)
Jul 25, 2016 0.7200 0.7300 0.7100 0.7300 409,359 +0.00(+0.00%)
Jul 22, 2016 0.7100 0.7300 0.7100 0.7300 410,521 +0.00(+0.00%)
Jul 21, 2016 0.7200 0.7300 0.7100 0.7300 554,068 +0.00(+0.00%)
Jul 20, 2016 0.7200 0.7300 0.7200 0.7300 340,701 +0.00(+0.00%)
Jul 19, 2016 0.7200 0.7300 0.7200 0.7300 218,084 +0.00(+0.00%)
Jul 18, 2016 0.7400 0.7400 0.7200 0.7300 467,215 -0.01(-1.35%)
Jul 15, 2016 0.7300 0.7500 0.7300 0.7400 263,343 +0.00(+0.00%)
Jul 14, 2016 0.7500 0.7500 0.7300 0.7400 150,100 -0.01(-1.33%)
Jul 13, 2016 0.7500 0.7500 0.7300 0.7500 365,675 -0.01(-1.32%)
Jul 12, 2016 0.7200 0.7600 0.7200 0.7600 1,644,507 +0.04(+5.56%)
Jul 11, 2016 0.7100 0.7200 0.7100 0.7200 158,272 +0.01(+1.41%)
Jul 08, 2016 0.7100 0.7000 0.7100 311,280 +0.00(+0.00%)
Jul 07, 2016 0.7100 0.7100 0.7000 0.7100 689,790 +0.00(+0.00%)
Jul 05, 2016 0.7000 0.7100 0.6900 0.7100 290,692 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.