Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6900 0.6900 0.6700 0.6800 385,597 +0.00(+0.00%)
Jul 30, 2018 0.6600 0.7000 0.6600 0.6800 630,952 +0.00(+0.00%)
Jul 27, 2018 0.7100 0.7100 0.6600 0.6800 444,009 +0.00(+0.00%)
Jul 26, 2018 0.6600 0.7100 0.6600 0.6800 1,369,621 +0.04(+6.25%)
Jul 25, 2018 0.6200 0.6500 0.6100 0.6400 470,487 +0.02(+3.23%)
Jul 24, 2018 0.6300 0.6500 0.6200 0.6200 201,206 -0.01(-1.59%)
Jul 23, 2018 0.6300 0.6400 0.6200 0.6300 225,193 -0.01(-1.56%)
Jul 20, 2018 0.6200 0.6400 0.6200 0.6400 228,646 +0.01(+1.59%)
Jul 19, 2018 0.6400 0.6400 0.6200 0.6300 497,130 -0.02(-3.08%)
Jul 18, 2018 0.6500 0.6500 0.6300 0.6500 861,085 +0.00(+0.00%)
Jul 17, 2018 0.6600 0.6700 0.6500 0.6500 262,735 -0.01(-1.52%)
Jul 16, 2018 0.6700 0.6800 0.6600 0.6600 171,261 -0.02(-2.94%)
Jul 13, 2018 0.6800 0.6800 217,332 +0.02(+3.03%)
Jul 12, 2018 0.6600 0.6800 0.6600 0.6600 121,398 +0.00(+0.00%)
Jul 11, 2018 0.6800 0.6800 0.6600 0.6600 282,484 -0.02(-2.94%)
Jul 10, 2018 0.6800 0.6900 0.6800 0.6800 90,410 +0.00(+0.00%)
Jul 09, 2018 0.7100 0.7100 0.6800 0.6800 374,394 -0.02(-2.86%)
Jul 06, 2018 0.7000 0.7000 0.6800 0.7000 260,872 +0.01(+1.45%)
Jul 05, 2018 0.6900 0.7000 0.6800 0.6900 366,511 +0.00(+0.00%)
Jul 04, 2018 0.7000 0.7000 0.6800 0.6900 148,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.