Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jul 30, 2020 0.3600 0.3700 0.3350 0.3500 6,453 -0.01(-2.78%)
Jul 29, 2020 0.3950 0.3950 0.3550 0.3600 9,227 -0.04(-8.86%)
Jul 28, 2020 0.4000 0.4100 0.3900 0.3950 5,146 -0.01(-2.47%)
Jul 27, 2020 0.3950 0.4050 0.3900 0.4050 7,468 +0.04(+9.46%)
Jul 24, 2020 0.3750 0.3800 0.3600 0.3700 39 -0.01(-1.33%)
Jul 23, 2020 0.3900 0.3950 0.3650 0.3750 1,154,517 -0.01(-1.32%)
Jul 22, 2020 0.3700 0.3900 0.3700 0.3800 771,416 +0.02(+5.56%)
Jul 21, 2020 0.3400 0.3700 0.3300 0.3600 1,316,752 +0.02(+5.88%)
Jul 20, 2020 0.3200 0.3400 0.3200 0.3400 1,538,968 +0.03(+9.68%)
Jul 17, 2020 0.2900 0.3100 0.2900 0.3100 503,112 +0.02(+6.90%)
Jul 16, 2020 0.2900 0.2900 0.2900 0.2900 151,232 +0.00(+0.00%)
Jul 15, 2020 0.2700 0.2900 0.2700 0.2900 214,459 +0.02(+7.41%)
Jul 14, 2020 0.2700 0.2900 0.2600 0.2700 250,715 -0.01(-3.57%)
Jul 13, 2020 0.2900 0.2900 0.2800 0.2800 153,864 -0.01(-3.45%)
Jul 10, 2020 0.2900 0.2900 0.2900 0.2900 334,416 +0.00(+0.00%)
Jul 09, 2020 0.2900 0.2900 0.2800 0.2900 113,611 +0.00(+0.00%)
Jul 08, 2020 0.2900 0.3100 0.2900 0.2900 582,854 +0.00(+0.00%)
Jul 07, 2020 0.2700 0.2900 0.2700 0.2900 392,228 +0.01(+3.57%)
Jul 06, 2020 0.2900 0.2900 0.2600 0.2800 435,120 +0.00(+0.00%)
Jul 03, 2020 0.2900 0.2900 0.2700 0.2800 212,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.