Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7500	0	+0.01(+1.35%)
Jul 28, 2022	0.7000	0.7400	0.6800	0.7400	2,464,900	+0.04(+5.71%)
Jul 27, 2022	0.6800	0.7200	0.6700	0.7000	2,771,846	+0.01(+1.45%)
Jul 26, 2022	0.6600	0.6900	0.6500	0.6900	1,363,192	+0.02(+2.99%)
Jul 25, 2022	0.6400	0.6700	0.6200	0.6700	997,872	+0.05(+8.06%)
Jul 22, 2022	0.6700	0.6700	0.6100	0.6200	1,097,032	-0.03(-4.62%)
Jul 21, 2022	0.7000	0.7000	0.6500	0.6500	928,833	-0.04(-5.80%)
Jul 20, 2022	0.6800	0.7100	0.6700	0.6900	1,713,010	+0.02(+2.99%)
Jul 19, 2022	0.6500	0.7000	0.6400	0.6700	1,335,406	+0.03(+4.69%)
Jul 18, 2022	0.6500	0.6800	0.6400	0.6400	1,335,915	+0.01(+1.59%)
Jul 15, 2022	0.6600	0.6600	0.6200	0.6300	850,912	-0.02(-3.08%)
Jul 14, 2022	0.6000	0.6500	0.5700	0.6500	981,174	+0.04(+6.56%)
Jul 13, 2022	0.5700	0.6200	0.5700	0.6100	701,757	+0.03(+5.17%)
Jul 12, 2022	0.6100	0.6100	0.5800	0.5800	1,006,164	-0.03(-4.92%)
Jul 11, 2022	0.6300	0.6300	0.6000	0.6100	860,092	-0.04(-6.15%)
Jul 08, 2022	0.6500	0.6500	0.6200	0.6500	506,727	+0.01(+1.56%)
Jul 07, 2022	0.6100	0.6600	0.6100	0.6400	1,118,531	+0.04(+6.67%)
Jul 06, 2022	0.6000	0.6100	0.5600	0.6000	1,260,591	+0.01(+1.69%)
Jul 05, 2022	0.6100	0.6200	0.5600	0.5900	1,810,366	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.