Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6000	0.6300	0.6000	0.6300	1,190,318	+0.03(+5.00%)
Jul 28, 2023	0.5900	0.6000	0.5800	0.6000	378,980	+0.01(+1.69%)
Jul 27, 2023	0.6000	0.6000	0.5800	0.5900	368,299	-0.01(-1.67%)
Jul 26, 2023	0.6000	0.6100	0.5900	0.6000	357,181	+0.00(+0.00%)
Jul 25, 2023	0.5800	0.6100	0.5800	0.6000	778,010	+0.03(+5.26%)
Jul 24, 2023	0.5800	0.5900	0.5700	0.5700	468,909	-0.02(-3.39%)
Jul 21, 2023	0.5800	0.6000	0.5800	0.5900	417,771	+0.01(+1.72%)
Jul 20, 2023	0.5800	0.6000	0.5800	0.5800	175,327	+0.00(+0.00%)
Jul 19, 2023	0.5900	0.6100	0.5800	0.5800	337,946	+0.00(+0.00%)
Jul 18, 2023	0.5800	0.6100	0.5800	0.5800	446,983	+0.01(+1.75%)
Jul 17, 2023	0.5800	0.5900	0.5700	0.5700	356,137	-0.01(-1.72%)
Jul 14, 2023	0.6000	0.6100	0.5700	0.5800	1,192,144	-0.02(-3.33%)
Jul 13, 2023	0.6000	0.6100	0.5900	0.6000	626,786	+0.01(+1.69%)
Jul 12, 2023	0.5700	0.6100	0.5700	0.5900	886,158	+0.03(+5.36%)
Jul 11, 2023	0.5500	0.5800	0.5500	0.5600	378,950	+0.00(+0.00%)
Jul 10, 2023	0.5700	0.5800	0.5600	0.5600	431,462	+0.00(+0.00%)
Jul 07, 2023	0.5600	0.5800	0.5600	0.5600	673,712	-0.01(-1.75%)
Jul 06, 2023	0.5800	0.5900	0.5700	0.5700	488,286	-0.01(-1.72%)
Jul 05, 2023	0.5900	0.6000	0.5800	0.5800	240,291	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.