Indicators

Capstone Mining Corp (TSX: CS )

8.900 -0.430 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.510	1.510	1.450	1.470	93,264	-0.01(-0.68%)
Jul 28, 2006	1.460	1.500	1.450	1.480	106,566	-0.01(-0.67%)
Jul 27, 2006	1.490	1.530	1.480	1.490	139,200	+0.00(+0.00%)
Jul 26, 2006	1.440	1.490	1.420	1.490	76,900	+0.04(+2.76%)
Jul 25, 2006	1.370	1.450	1.370	1.450	25,675	+0.09(+6.62%)
Jul 24, 2006	1.350	1.390	1.350	1.360	130,947	+0.01(+0.74%)
Jul 21, 2006	1.400	1.450	1.350	1.350	300,100	-0.05(-3.57%)
Jul 20, 2006	1.450	1.450	1.400	1.400	159,700	-0.05(-3.45%)
Jul 19, 2006	1.440	1.500	1.430	1.450	45,350	+0.00(+0.00%)
Jul 18, 2006	1.500	1.500	1.400	1.450	52,715	+0.00(+0.00%)
Jul 17, 2006	1.600	1.600	1.450	1.450	76,563	-0.07(-4.61%)
Jul 14, 2006	1.530	1.650	1.520	1.520	30,950	-0.06(-3.80%)
Jul 13, 2006	1.600	1.650	1.520	1.580	35,300	-0.07(-4.24%)
Jul 12, 2006	1.590	1.670	1.590	1.650	52,646	+0.07(+4.43%)
Jul 11, 2006	1.600	1.610	1.580	1.580	37,330	-0.05(-3.07%)
Jul 10, 2006	1.680	1.680	1.560	1.630	82,563	-0.05(-2.98%)
Jul 07, 2006	1.670	1.700	1.600	1.680	36,500	+0.05(+3.07%)
Jul 06, 2006	1.650	1.730	1.620	1.630	89,910	-0.06(-3.55%)
Jul 05, 2006	1.770	1.820	1.650	1.690	202,145	-0.09(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.