Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.080 3.190 3.070 3.110 246,768 +0.07(+2.30%)
Jul 30, 2007 2.950 3.070 2.950 3.040 62,930 +0.04(+1.33%)
Jul 27, 2007 3.000 3.060 2.940 3.000 84,950 +0.00(+0.00%)
Jul 26, 2007 3.070 3.070 2.900 3.000 198,515 -0.08(-2.60%)
Jul 25, 2007 3.030 3.080 2.960 3.080 6,000 -0.16(-4.94%)
Jul 24, 2007 3.240 3.240 3.240 3.240 5,800 +0.00(+0.00%)
Jul 23, 2007 3.280 3.350 3.220 3.240 185,700 -0.02(-0.61%)
Jul 20, 2007 3.340 3.450 3.210 3.260 218,750 -0.07(-2.10%)
Jul 19, 2007 3.200 3.340 3.200 3.330 558,326 +0.18(+5.71%)
Jul 18, 2007 3.150 3.180 3.020 3.150 274,575 -0.03(-0.94%)
Jul 17, 2007 3.230 3.230 3.150 3.180 168,000 -0.04(-1.24%)
Jul 16, 2007 3.200 3.270 3.150 3.220 371,765 +0.03(+0.94%)
Jul 13, 2007 2.890 3.300 2.890 3.190 747,347 +0.32(+11.15%)
Jul 12, 2007 2.720 2.870 2.680 2.870 556,096 +0.19(+7.09%)
Jul 11, 2007 2.680 2.680 2.660 2.680 59,992 -0.01(-0.37%)
Jul 10, 2007 2.750 2.750 2.650 2.690 139,150 -0.06(-2.18%)
Jul 09, 2007 2.740 2.810 2.710 2.750 211,150 +0.01(+0.36%)
Jul 06, 2007 2.750 2.750 2.700 2.740 101,840 -0.01(-0.36%)
Jul 05, 2007 2.770 2.800 2.660 2.750 112,300 -0.05(-1.79%)
Jul 03, 2007 2.710 2.800 2.710 2.800 247,586 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.