Indicators

Capstone Mining Corp (TSX: CS )

10.33 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.460	2.550	2.440	2.500	416,634	+0.01(+0.40%)
Jul 29, 2010	2.460	2.560	2.410	2.490	547,760	+0.04(+1.63%)
Jul 28, 2010	2.430	2.470	2.420	2.450	104,166	+0.02(+0.82%)
Jul 27, 2010	2.420	2.470	2.420	2.430	389,902	-0.02(-0.82%)
Jul 26, 2010	2.450	2.480	2.450	2.450	195,167	-0.02(-0.81%)
Jul 23, 2010	2.440	2.490	2.400	2.470	418,521	+0.06(+2.49%)
Jul 22, 2010	2.350	2.450	2.350	2.410	1,034,582	+0.08(+3.43%)
Jul 21, 2010	2.310	2.390	2.290	2.330	425,998	+0.06(+2.64%)
Jul 20, 2010	2.200	2.320	2.200	2.270	496,821	+0.04(+1.79%)
Jul 19, 2010	2.200	2.280	2.150	2.230	732,158	-0.10(-4.29%)
Jul 16, 2010	2.270	2.350	2.220	2.330	1,569,924	-0.02(-0.85%)
Jul 15, 2010	2.350	2.390	2.260	2.350	602,333	-0.02(-0.84%)
Jul 14, 2010	2.390	2.390	2.320	2.370	346,047	-0.02(-0.84%)
Jul 13, 2010	2.400	2.450	2.370	2.390	492,794	+0.02(+0.84%)
Jul 12, 2010	2.350	2.400	2.290	2.370	303,933	-0.01(-0.42%)
Jul 09, 2010	2.160	2.400	2.160	2.380	3,163,543	+0.22(+10.19%)
Jul 08, 2010	2.220	2.230	2.130	2.160	483,665	-0.06(-2.70%)
Jul 07, 2010	2.140	2.230	2.130	2.220	210,328	+0.06(+2.78%)
Jul 06, 2010	2.210	2.250	2.110	2.160	320,590	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.