Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.530	3.640	3.480	3.540	588,192	-0.01(-0.28%)
Jul 28, 2011	3.570	3.610	3.420	3.550	976,563	-0.03(-0.84%)
Jul 27, 2011	3.750	3.750	3.570	3.580	884,525	-0.21(-5.54%)
Jul 26, 2011	3.870	3.890	3.760	3.790	823,204	-0.12(-3.07%)
Jul 25, 2011	3.910	3.990	3.830	3.910	928,421	-0.03(-0.76%)
Jul 22, 2011	3.900	3.960	3.880	3.940	778,725	+0.05(+1.29%)
Jul 21, 2011	3.810	3.900	3.770	3.890	1,155,103	+0.07(+1.83%)
Jul 20, 2011	3.770	3.830	3.760	3.820	900,962	+0.06(+1.60%)
Jul 19, 2011	3.670	3.840	3.670	3.760	644,005	+0.10(+2.73%)
Jul 18, 2011	3.620	3.670	3.590	3.660	419,713	-0.02(-0.54%)
Jul 15, 2011	3.660	3.700	3.600	3.680	334,786	-0.02(-0.54%)
Jul 14, 2011	3.780	3.840	3.670	3.700	567,434	-0.08(-2.12%)
Jul 13, 2011	3.780	3.880	3.760	3.780	2,348,447	-0.10(-2.58%)
Jul 12, 2011	3.510	3.880	3.450	3.880	1,071,501	+0.32(+8.99%)
Jul 11, 2011	3.670	3.670	3.540	3.560	488,768	-0.11(-3.00%)
Jul 08, 2011	3.750	3.780	3.620	3.670	634,192	-0.13(-3.42%)
Jul 07, 2011	3.840	3.890	3.720	3.800	2,311,189	+0.05(+1.33%)
Jul 06, 2011	3.500	3.830	3.500	3.750	2,492,071	+0.16(+4.46%)
Jul 05, 2011	3.600	3.660	3.440	3.590	879,902	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.