Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.38 +0.09 (+0.87%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.310 2.350 2.250 2.250 646,061 -0.03(-1.32%)
Jul 30, 2012 2.350 2.350 2.250 2.280 332,660 -0.08(-3.39%)
Jul 27, 2012 2.240 2.390 2.220 2.360 781,817 +0.11(+4.89%)
Jul 26, 2012 2.220 2.250 2.170 2.250 596,178 +0.07(+3.21%)
Jul 25, 2012 2.220 2.330 2.150 2.180 705,408 -0.01(-0.46%)
Jul 24, 2012 2.290 2.310 2.180 2.190 299,998 -0.09(-3.95%)
Jul 23, 2012 2.300 2.320 2.250 2.280 847,877 -0.10(-4.20%)
Jul 20, 2012 2.400 2.430 2.320 2.380 406,243 -0.04(-1.65%)
Jul 19, 2012 2.320 2.420 2.310 2.420 270,116 +0.12(+5.22%)
Jul 18, 2012 2.250 2.380 2.250 2.300 408,422 +0.02(+0.88%)
Jul 17, 2012 2.290 2.300 2.190 2.280 244,108 +0.01(+0.44%)
Jul 16, 2012 2.330 2.330 2.210 2.270 331,803 -0.07(-2.99%)
Jul 13, 2012 2.280 2.360 2.280 2.340 1,020,764 +0.07(+3.08%)
Jul 12, 2012 2.150 2.280 2.120 2.270 1,009,693 +0.10(+4.61%)
Jul 11, 2012 2.150 2.180 2.130 2.170 206,155 +0.02(+0.93%)
Jul 10, 2012 2.190 2.190 2.140 2.150 207,327 +0.00(+0.00%)
Jul 09, 2012 2.180 2.230 2.150 2.150 148,032 +0.00(+0.00%)
Jul 06, 2012 2.240 2.240 2.130 2.150 672,076 -0.09(-4.02%)
Jul 05, 2012 2.250 2.280 2.230 2.240 547,850 -0.04(-1.75%)
Jul 04, 2012 2.220 2.300 2.220 2.280 179,612 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.