Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.12 -0.03 (-0.30%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.960 1.980 1.900 1.940 993,613 -0.02(-1.02%)
Jul 30, 2013 1.990 1.990 1.940 1.960 769,474 -0.04(-2.00%)
Jul 29, 2013 1.980 2.005 1.980 2.000 219,580 +0.01(+0.50%)
Jul 26, 2013 1.980 2.000 1.970 1.990 316,586 +0.01(+0.51%)
Jul 25, 2013 2.020 2.050 1.980 1.980 347,041 -0.06(-2.94%)
Jul 24, 2013 2.130 2.130 2.010 2.040 514,848 -0.09(-4.23%)
Jul 23, 2013 2.000 2.130 2.000 2.130 995,990 +0.14(+7.04%)
Jul 22, 2013 2.000 2.060 1.980 1.990 504,234 +0.01(+0.51%)
Jul 19, 2013 2.070 2.070 1.960 1.980 755,855 -0.05(-2.46%)
Jul 18, 2013 2.010 2.040 1.970 2.030 637,164 +0.00(+0.00%)
Jul 17, 2013 2.040 2.080 2.030 2.030 442,788 +0.02(+1.00%)
Jul 16, 2013 2.000 2.050 1.990 2.010 427,338 +0.02(+1.01%)
Jul 15, 2013 2.000 2.020 1.970 1.990 465,462 +0.01(+0.51%)
Jul 12, 2013 1.990 1.990 1.930 1.980 458,597 -0.02(-1.00%)
Jul 11, 2013 1.940 2.020 1.935 2.000 1,392,872 +0.13(+6.95%)
Jul 10, 2013 1.800 1.880 1.800 1.870 450,788 +0.06(+3.31%)
Jul 09, 2013 1.820 1.820 1.800 1.810 719,563 +0.01(+0.56%)
Jul 08, 2013 1.820 1.820 1.790 1.800 336,975 +0.02(+1.12%)
Jul 05, 2013 1.840 1.850 1.770 1.780 242,164 -0.06(-3.26%)
Jul 04, 2013 1.840 1.880 1.820 1.840 398,767 -0.01(-0.54%)
Jul 03, 2013 1.820 1.850 1.790 1.850 644,923 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.