Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Jul 28, 2016	0.8600	0.9000	0.8600	0.9000	805,865	+0.03(+3.45%)
Jul 27, 2016	0.9200	0.9200	0.8400	0.8700	815,294	-0.01(-1.14%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8800	498,466	+0.00(+0.00%)
Jul 25, 2016	0.9100	0.9100	0.8700	0.8800	221,301	-0.02(-2.22%)
Jul 22, 2016	0.8900	0.9100	0.8800	0.9000	375,917	+0.02(+2.27%)
Jul 21, 2016	0.8800	0.9200	0.8800	0.8800	436,769	+0.00(+0.00%)
Jul 20, 2016	0.8600	0.9000	0.8400	0.8800	423,187	+0.00(+0.00%)
Jul 19, 2016	0.8700	0.8800	0.8500	0.8800	325,874	+0.02(+2.33%)
Jul 18, 2016	0.9000	0.9000	0.8500	0.8600	766,276	-0.03(-3.37%)
Jul 15, 2016	0.9100	0.9300	0.8700	0.8900	521,276	-0.02(-2.20%)
Jul 14, 2016	0.9200	0.9300	0.8900	0.9100	300,744	+0.00(+0.00%)
Jul 13, 2016	0.9500	0.9700	0.9000	0.9100	770,805	-0.01(-1.09%)
Jul 12, 2016	0.9000	0.9500	0.9000	0.9200	1,674,053	+0.03(+3.37%)
Jul 11, 2016	0.8800	0.9100	0.8800	0.8900	598,247	+0.02(+2.30%)
Jul 08, 2016		0.8800	0.8600	0.8700	582,594	-0.01(-1.14%)
Jul 07, 2016	0.9200	0.9300	0.8200	0.8800	928,096	-0.02(-2.22%)
Jul 05, 2016	0.9400	0.9400	0.8800	0.9000	1,956,403	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.