Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 -0.87 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.200 1.230 1.180 1.200 858,605 +0.03(+2.56%)
Jul 28, 2017 1.160 1.190 1.150 1.170 610,115 -0.01(-0.85%)
Jul 27, 2017 1.200 1.200 1.160 1.180 620,476 +0.00(+0.00%)
Jul 26, 2017 1.230 1.230 1.160 1.180 1,140,641 +0.01(+0.85%)
Jul 25, 2017 1.160 1.240 1.140 1.170 3,494,779 +0.13(+12.50%)
Jul 24, 2017 1.080 1.110 1.030 1.040 1,191,811 -0.05(-4.59%)
Jul 21, 2017 1.110 1.120 1.080 1.090 1,079,989 +0.02(+1.87%)
Jul 20, 2017 1.110 1.060 1.070 811,489 -0.03(-2.73%)
Jul 19, 2017 1.120 1.160 1.090 1.100 1,099,044 -0.02(-1.79%)
Jul 18, 2017 1.100 1.130 1.100 1.120 583,436 +0.03(+2.75%)
Jul 17, 2017 1.070 1.140 1.070 1.090 1,220,840 +0.04(+3.81%)
Jul 14, 2017 1.060 1.080 1.040 1.050 419,175 +0.00(+0.00%)
Jul 13, 2017 1.080 1.080 1.040 1.050 723,251 +0.00(+0.00%)
Jul 12, 2017 1.030 1.110 1.010 1.050 2,927,718 +0.05(+5.00%)
Jul 11, 2017 0.8700 1.000 0.8700 1.000 1,574,385 +0.12(+13.64%)
Jul 10, 2017 0.8500 0.8900 0.8500 0.8800 387,648 -0.02(-2.22%)
Jul 07, 2017 0.8800 0.9000 0.8600 0.9000 197,311 +0.01(+1.12%)
Jul 06, 2017 0.9000 0.9000 0.8900 0.8900 193,160 -0.02(-2.20%)
Jul 05, 2017 0.9000 0.9200 0.8800 0.9100 254,475 +0.01(+1.11%)
Jul 04, 2017 0.9300 0.9400 0.8900 0.9000 272,504 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.