Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.33 +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9300 0.9600 0.9100 0.9600 152,316 +0.04(+4.35%)
Jul 30, 2018 0.9500 0.9500 0.9000 0.9200 443,460 -0.04(-4.17%)
Jul 27, 2018 0.9400 0.9600 0.9400 0.9600 283,864 +0.02(+2.13%)
Jul 26, 2018 0.9600 0.9600 0.9400 0.9400 107,960 -0.01(-1.05%)
Jul 25, 2018 0.9600 0.9600 0.9400 0.9500 186,390 +0.00(+0.00%)
Jul 24, 2018 0.9500 0.9600 0.9400 0.9500 445,031 +0.03(+3.26%)
Jul 23, 2018 0.9500 0.9500 0.9200 0.9200 111,950 +0.00(+0.00%)
Jul 20, 2018 0.9200 0.9400 0.9200 0.9200 280,623 +0.01(+1.10%)
Jul 19, 2018 0.9200 0.9200 0.8900 0.9100 469,261 -0.04(-4.21%)
Jul 18, 2018 0.9100 0.9700 0.9100 0.9500 683,521 +0.04(+4.40%)
Jul 17, 2018 0.9400 0.9400 0.9100 0.9100 274,342 -0.02(-2.15%)
Jul 16, 2018 0.9500 0.9600 0.9150 0.9300 741,007 -0.02(-2.11%)
Jul 13, 2018 0.9600 0.9600 0.9500 0.9500 139,477 -0.02(-2.06%)
Jul 12, 2018 0.9600 0.9900 0.9500 0.9700 209,666 +0.02(+2.11%)
Jul 11, 2018 0.9800 0.9900 0.9400 0.9500 655,125 -0.04(-4.04%)
Jul 10, 2018 1.010 1.010 0.9800 0.9900 149,072 -0.01(-1.00%)
Jul 09, 2018 1.010 1.020 1.000 1.000 444,592 +0.00(+0.00%)
Jul 06, 2018 1.010 1.010 0.9900 1.000 56,578 -0.01(-0.99%)
Jul 05, 2018 1.000 1.010 0.9800 1.010 131,420 +0.01(+1.00%)
Jul 04, 2018 1.040 1.040 0.9800 1.000 178,660 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.