Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5500 0.5600 0.5400 0.5500 114,166 +0.02(+3.77%)
Jul 30, 2019 0.5300 0.5400 0.5300 0.5300 111,214 -0.01(-1.85%)
Jul 29, 2019 0.5500 0.5500 0.5200 0.5400 110,043 -0.01(-1.82%)
Jul 26, 2019 0.5500 0.5600 0.5500 0.5500 34,270 +0.00(+0.00%)
Jul 25, 2019 0.5700 0.5700 0.5500 0.5500 426,860 -0.02(-3.51%)
Jul 24, 2019 0.5600 0.5700 0.5600 0.5700 36,600 +0.02(+3.64%)
Jul 23, 2019 0.5500 0.5600 0.5500 0.5500 48,420 -0.02(-3.51%)
Jul 22, 2019 0.5700 0.5700 0.5600 0.5700 29,367 -0.01(-1.72%)
Jul 19, 2019 0.5500 0.5800 0.5500 0.5800 148,569 +0.03(+5.45%)
Jul 18, 2019 0.5500 0.5500 0.5500 0.5500 9,209 +0.01(+1.85%)
Jul 17, 2019 0.5400 0.5400 0.5400 0.5400 57,153 +0.00(+0.00%)
Jul 16, 2019 0.5400 0.5400 0.5300 0.5400 46,750 +0.01(+1.89%)
Jul 15, 2019 0.5400 0.5500 0.5300 0.5300 79,913 -0.01(-1.85%)
Jul 12, 2019 0.5400 0.5500 0.5400 0.5400 74,253 +0.01(+1.89%)
Jul 11, 2019 0.5700 0.5700 0.5300 0.5300 278,669 -0.04(-7.02%)
Jul 10, 2019 0.5600 0.5700 0.5100 0.5700 638,479 +0.02(+3.64%)
Jul 09, 2019 0.5500 0.5700 0.5500 0.5500 79,650 -0.01(-1.79%)
Jul 08, 2019 0.5800 0.5900 0.5500 0.5600 157,055 -0.02(-3.45%)
Jul 05, 2019 0.5900 0.5900 0.5800 0.5800 150,550 -0.02(-3.33%)
Jul 04, 2019 0.6000 0.6000 0.6000 0.6000 1,230 +0.00(+0.00%)
Jul 03, 2019 0.6000 0.6000 0.5900 0.6000 204,050 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.