Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.180 +0.280 (+3.15%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 30, 2020 1.060 1.070 1.040 1.060 930,361 +0.00(+0.00%)
Jul 29, 2020 1.070 1.080 1.040 1.060 298,548 +0.01(+0.95%)
Jul 28, 2020 1.090 1.110 1.050 1.050 609,254 -0.03(-2.78%)
Jul 27, 2020 1.060 1.110 1.060 1.080 522,137 +0.03(+2.86%)
Jul 24, 2020 1.070 1.080 1.040 1.050 221,585 -0.04(-3.67%)
Jul 23, 2020 1.130 1.140 1.050 1.090 284,875 -0.04(-3.54%)
Jul 22, 2020 1.120 1.140 1.100 1.130 606,980 +0.05(+4.63%)
Jul 21, 2020 1.070 1.150 1.050 1.080 1,684,415 +0.05(+4.85%)
Jul 20, 2020 0.9500 1.050 0.9500 1.030 831,956 +0.04(+4.04%)
Jul 17, 2020 0.9900 1.000 0.9600 0.9900 449,245 +0.00(+0.00%)
Jul 16, 2020 0.9600 1.010 0.9600 0.9900 365,393 +0.00(+0.00%)
Jul 15, 2020 0.9500 0.9900 0.9300 0.9900 613,464 +0.06(+6.45%)
Jul 14, 2020 0.9500 0.9500 0.8500 0.9300 600,322 -0.03(-3.12%)
Jul 13, 2020 1.000 1.020 0.9400 0.9600 549,570 -0.01(-1.03%)
Jul 10, 2020 0.9700 1.000 0.9500 0.9700 874,185 -0.02(-2.02%)
Jul 09, 2020 0.9300 1.060 0.9300 0.9900 2,056,746 +0.08(+8.79%)
Jul 08, 2020 0.8500 0.9100 0.8500 0.9100 682,356 +0.07(+8.33%)
Jul 07, 2020 0.8200 0.8700 0.8100 0.8400 507,092 +0.01(+1.20%)
Jul 06, 2020 0.8200 0.8500 0.8200 0.8300 208,689 +0.01(+1.22%)
Jul 03, 2020 0.8300 0.8300 0.8000 0.8200 103,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.