Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.850	7.000	6.840	6.890	1,796,099	+0.13(+1.92%)
Jul 28, 2023	6.670	6.790	6.600	6.760	801,130	+0.17(+2.58%)
Jul 27, 2023	6.560	6.730	6.440	6.590	1,050,404	+0.05(+0.76%)
Jul 26, 2023	6.510	6.610	6.420	6.540	1,009,356	-0.07(-1.06%)
Jul 25, 2023	6.300	6.710	6.290	6.610	3,156,718	+0.38(+6.10%)
Jul 24, 2023	6.300	6.330	6.100	6.230	890,504	-0.04(-0.64%)
Jul 21, 2023	6.390	6.420	6.210	6.270	805,345	-0.11(-1.72%)
Jul 20, 2023	6.530	6.620	6.360	6.380	1,315,263	-0.06(-0.93%)
Jul 19, 2023	6.280	6.440	6.260	6.440	955,015	+0.14(+2.22%)
Jul 18, 2023	6.310	6.430	6.240	6.300	1,187,393	+0.01(+0.16%)
Jul 17, 2023	6.240	6.360	6.170	6.290	598,071	-0.11(-1.72%)
Jul 14, 2023	6.410	6.480	6.210	6.400	2,223,509	-0.01(-0.16%)
Jul 13, 2023	6.270	6.500	6.260	6.410	1,527,875	+0.20(+3.22%)
Jul 12, 2023	5.990	6.450	5.990	6.210	2,512,505	+0.35(+5.97%)
Jul 11, 2023	5.980	6.070	5.830	5.860	2,858,212	-0.07(-1.18%)
Jul 10, 2023	5.880	5.960	5.830	5.930	925,402	+0.03(+0.51%)
Jul 07, 2023	5.740	5.950	5.730	5.900	722,892	+0.14(+2.43%)
Jul 06, 2023	5.850	5.910	5.710	5.760	684,784	-0.18(-3.03%)
Jul 05, 2023	6.080	6.200	5.900	5.940	659,117	-0.18(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.