Indicators

Largo Resources Ltd (TSX: LGO )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5600	0.6500	0.5600	0.6300	350,234	+0.08(+14.55%)
Jul 28, 2017		0.5500	0.5500	0.5500	49,520	+0.00(+0.00%)
Jul 27, 2017	0.5600	0.5800	0.5400	0.5500	267,300	+0.06(+11.11%)
Jul 26, 2017	0.4500	0.5400	0.4500	0.4950	138,980	+0.10(+26.92%)
Jul 25, 2017	0.3700	0.4250	0.3500	0.3900	204,025	+0.02(+5.41%)
Jul 24, 2017	0.3900	0.3900	0.3700	0.3700	106,250	+0.00(+0.00%)
Jul 21, 2017	0.3700	0.3700	0.3650	0.3700	52,279	+0.01(+1.37%)
Jul 20, 2017	0.3600	0.3850	0.3550	0.3650	81,215	+0.02(+4.29%)
Jul 19, 2017	0.3650	0.3650	0.3400	0.3500	109,218	+0.00(+0.00%)
Jul 18, 2017	0.3500	0.3750	0.3350	0.3500	116,500	+0.00(+0.00%)
Jul 17, 2017	0.3900	0.3900	0.3500	0.3500	72,728	-0.02(-5.41%)
Jul 14, 2017	0.3900	0.3900	0.3700	0.3700	41,000	-0.03(-7.50%)
Jul 13, 2017	0.3700	0.4000	0.3700	0.4000	16,600	+0.03(+6.67%)
Jul 12, 2017	0.3800	0.3900	0.3750	0.3750	6,200	-0.01(-1.32%)
Jul 11, 2017	0.4000	0.4000	0.3700	0.3800	14,800	-0.02(-5.00%)
Jul 10, 2017	0.3800	0.4000	0.3800	0.4000	12,100	+0.03(+8.11%)
Jul 07, 2017	0.3600	0.3700	0.3600	0.3700	16,445	-0.02(-5.13%)
Jul 05, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 04, 2017	0.4100	0.4200	0.4000	0.4000	324,500	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.