Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.980 2.010 1.880 1.900 1,205,077 -0.09(-4.52%)
Jul 30, 2018 2.050 2.090 1.990 1.990 1,738,322 -0.04(-1.97%)
Jul 27, 2018 2.040 2.080 2.000 2.030 1,454,924 -0.01(-0.49%)
Jul 26, 2018 2.100 2.110 2.000 2.040 1,748,813 +0.00(+0.00%)
Jul 25, 2018 2.010 2.140 2.000 2.040 2,815,674 +0.06(+3.03%)
Jul 24, 2018 1.750 2.680 1.720 1.980 11,637,838 +0.27(+15.79%)
Jul 23, 2018 1.750 1.750 1.660 1.710 726,885 +0.03(+1.79%)
Jul 20, 2018 1.640 1.720 1.580 1.680 3,103,554 +0.09(+5.66%)
Jul 19, 2018 1.720 1.735 1.440 1.590 551,272 -0.11(-6.47%)
Jul 18, 2018 1.740 1.740 1.700 1.700 338,591 -0.04(-2.30%)
Jul 17, 2018 1.700 1.750 1.650 1.740 533,733 +0.04(+2.35%)
Jul 16, 2018 1.740 1.790 1.690 1.700 367,341 +0.01(+0.59%)
Jul 13, 2018 1.750 1.750 1.690 1.690 203,649 -0.02(-1.17%)
Jul 12, 2018 1.760 1.810 1.710 1.710 230,182 -0.07(-3.93%)
Jul 11, 2018 1.910 1.910 1.760 1.780 625,992 -0.12(-6.32%)
Jul 10, 2018 1.890 1.930 1.870 1.900 1,178,269 +0.01(+0.53%)
Jul 09, 2018 1.840 1.890 1.840 1.890 692,271 +0.08(+4.42%)
Jul 06, 2018 1.810 1.820 1.800 1.810 282,456 +0.05(+2.84%)
Jul 05, 2018 1.840 1.870 1.760 1.760 340,950 -0.09(-4.86%)
Jul 04, 2018 1.720 1.870 1.720 1.850 202,950 +0.13(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.