Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.940 1.970 1.840 1.860 875,047 -0.09(-4.62%)
Jul 30, 2019 1.760 1.990 1.730 1.950 2,021,078 +0.19(+10.80%)
Jul 29, 2019 1.700 1.790 1.690 1.760 683,827 +0.06(+3.53%)
Jul 26, 2019 1.640 1.750 1.640 1.700 270,590 +0.04(+2.41%)
Jul 25, 2019 1.720 1.730 1.640 1.660 334,528 -0.07(-4.05%)
Jul 24, 2019 1.730 1.750 1.710 1.730 195,128 -0.01(-0.57%)
Jul 23, 2019 1.710 1.780 1.700 1.740 418,114 +0.04(+2.35%)
Jul 22, 2019 1.690 1.800 1.690 1.700 395,241 -0.01(-0.58%)
Jul 19, 2019 1.660 1.800 1.660 1.710 621,931 +0.03(+1.79%)
Jul 18, 2019 1.730 1.800 1.660 1.680 597,939 -0.07(-4.00%)
Jul 17, 2019 1.770 1.840 1.730 1.750 399,931 -0.02(-1.13%)
Jul 16, 2019 1.760 1.800 1.760 1.770 186,979 +0.02(+1.14%)
Jul 15, 2019 1.760 1.810 1.730 1.750 826,162 -0.03(-1.69%)
Jul 12, 2019 1.830 1.840 1.770 1.780 250,935 -0.05(-2.73%)
Jul 11, 2019 1.870 1.930 1.800 1.830 292,039 -0.05(-2.66%)
Jul 10, 2019 1.980 1.980 1.860 1.880 955,608 -0.08(-4.08%)
Jul 09, 2019 1.840 1.980 1.830 1.960 1,219,917 +0.11(+5.95%)
Jul 08, 2019 1.820 1.860 1.810 1.850 245,182 +0.02(+1.09%)
Jul 05, 2019 1.790 1.840 1.790 1.830 211,440 +0.02(+1.10%)
Jul 04, 2019 1.790 1.810 1.790 1.810 65,429 +0.00(+0.00%)
Jul 03, 2019 1.820 1.830 1.780 1.810 820,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.