Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.600 +0.060 (+2.36%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.750 0 +0.41(+4.39%)
Jul 28, 2022 9.280 9.560 9.040 9.340 68,059 +0.09(+0.97%)
Jul 27, 2022 8.710 9.290 8.660 9.250 56,788 +0.58(+6.69%)
Jul 26, 2022 8.490 8.740 8.310 8.670 46,949 +0.31(+3.71%)
Jul 25, 2022 8.600 8.600 8.320 8.360 77,493 -0.15(-1.76%)
Jul 22, 2022 8.710 8.970 8.410 8.510 66,688 -0.28(-3.19%)
Jul 21, 2022 8.910 8.960 8.650 8.790 52,732 -0.17(-1.90%)
Jul 20, 2022 9.160 9.210 8.880 8.960 50,945 -0.08(-0.88%)
Jul 19, 2022 8.940 9.340 8.910 9.040 80,999 +0.15(+1.69%)
Jul 18, 2022 8.730 9.190 8.730 8.890 94,888 +0.34(+3.98%)
Jul 15, 2022 8.540 8.580 8.390 8.550 85,188 +0.19(+2.27%)
Jul 14, 2022 8.500 8.690 8.350 8.360 84,420 -0.39(-4.46%)
Jul 13, 2022 8.470 8.930 8.470 8.750 71,421 +0.08(+0.92%)
Jul 12, 2022 8.500 8.780 8.500 8.670 66,945 +0.11(+1.29%)
Jul 11, 2022 8.560 8.700 8.300 8.560 68,585 -0.16(-1.83%)
Jul 08, 2022 8.550 8.820 8.280 8.720 83,379 +0.17(+1.99%)
Jul 07, 2022 8.390 8.750 8.390 8.550 107,271 +0.21(+2.52%)
Jul 06, 2022 8.880 8.890 8.170 8.340 99,189 -0.48(-5.44%)
Jul 05, 2022 8.610 8.860 8.570 8.820 70,939 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.