Indicators

Largo Resources Ltd (TSX: LGO )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.170	6.250	6.050	6.250	106,229	+0.10(+1.63%)
Jul 28, 2023	5.850	6.150	5.780	6.150	55,035	+0.32(+5.49%)
Jul 27, 2023	6.000	6.000	5.660	5.830	75,239	-0.11(-1.85%)
Jul 26, 2023	5.830	6.030	5.830	5.940	20,981	+0.02(+0.34%)
Jul 25, 2023	5.910	6.090	5.880	5.920	25,506	-0.06(-1.00%)
Jul 24, 2023	5.990	6.150	5.900	5.980	36,237	-0.03(-0.50%)
Jul 21, 2023	5.920	6.010	5.820	6.010	35,078	+0.06(+1.01%)
Jul 20, 2023	6.080	6.150	5.830	5.950	70,714	+0.02(+0.34%)
Jul 19, 2023	5.970	6.080	5.830	5.930	36,466	+0.02(+0.34%)
Jul 18, 2023	6.030	6.150	5.830	5.910	47,048	-0.07(-1.17%)
Jul 17, 2023	5.820	5.990	5.700	5.980	33,505	+0.21(+3.64%)
Jul 14, 2023	6.140	6.140	5.650	5.770	38,645	-0.38(-6.18%)
Jul 13, 2023	5.990	6.150	5.890	6.150	27,648	+0.15(+2.50%)
Jul 12, 2023	5.940	6.150	5.810	6.000	51,458	+0.13(+2.21%)
Jul 11, 2023	5.700	5.870	5.700	5.870	22,542	+0.17(+2.98%)
Jul 10, 2023	5.400	5.700	5.400	5.700	22,207	+0.20(+3.64%)
Jul 07, 2023	5.350	5.560	5.350	5.500	24,350	+0.19(+3.58%)
Jul 06, 2023	5.570	5.630	5.310	5.310	23,400	-0.33(-5.85%)
Jul 05, 2023	5.730	5.730	5.580	5.640	24,427	-0.16(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.