Indicators

B2Gold Corp (TSX: BTO )

3.490 -0.070 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.480	0	+0.05(+1.13%)
Jul 28, 2022	4.470	4.510	4.390	4.430	2,152,377	+0.12(+2.78%)
Jul 27, 2022	4.280	4.340	4.190	4.310	2,505,759	+0.04(+0.94%)
Jul 26, 2022	4.150	4.270	4.150	4.270	1,871,191	+0.12(+2.89%)
Jul 25, 2022	4.180	4.210	4.100	4.150	2,404,386	-0.04(-0.95%)
Jul 22, 2022	4.270	4.390	4.170	4.190	2,527,478	-0.03(-0.71%)
Jul 21, 2022	4.150	4.250	4.090	4.220	2,345,536	+0.08(+1.93%)
Jul 20, 2022	4.190	4.240	4.120	4.140	2,803,818	-0.06(-1.43%)
Jul 19, 2022	4.180	4.250	4.120	4.200	2,055,330	+0.04(+0.96%)
Jul 18, 2022	4.200	4.250	4.150	4.160	2,552,011	+0.03(+0.73%)
Jul 15, 2022	4.220	4.220	4.050	4.130	2,254,346	-0.08(-1.90%)
Jul 14, 2022	4.210	4.270	4.090	4.210	2,837,197	-0.11(-2.55%)
Jul 13, 2022	4.120	4.390	4.120	4.320	2,942,670	+0.14(+3.35%)
Jul 12, 2022	4.260	4.300	4.160	4.180	1,570,780	-0.11(-2.56%)
Jul 11, 2022	4.300	4.390	4.270	4.290	1,562,484	-0.05(-1.15%)
Jul 08, 2022	4.420	4.420	4.290	4.340	2,077,047	-0.08(-1.81%)
Jul 07, 2022	4.390	4.480	4.340	4.420	2,320,360	+0.08(+1.84%)
Jul 06, 2022	4.230	4.350	4.140	4.340	4,306,752	+0.10(+2.36%)
Jul 05, 2022	4.420	4.470	4.150	4.240	4,077,959	-0.24(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.