Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.990 3.070 2.970 3.020 1,136,407 +0.07(+2.37%)
Jul 30, 2019 2.790 3.040 2.720 2.950 1,852,239 +0.16(+5.73%)
Jul 29, 2019 2.770 2.800 2.640 2.790 941,147 +0.04(+1.45%)
Jul 26, 2019 2.780 2.830 2.670 2.750 1,322,572 -0.07(-2.48%)
Jul 25, 2019 2.930 3.000 2.790 2.820 1,419,825 -0.08(-2.76%)
Jul 24, 2019 2.970 2.980 2.890 2.900 1,283,754 -0.12(-3.97%)
Jul 23, 2019 3.090 3.120 2.990 3.020 1,189,327 -0.09(-2.89%)
Jul 22, 2019 3.210 3.210 3.110 3.110 749,462 -0.13(-4.01%)
Jul 19, 2019 3.300 3.300 3.200 3.240 580,606 -0.05(-1.52%)
Jul 18, 2019 3.270 3.290 3.210 3.290 764,728 +0.01(+0.30%)
Jul 17, 2019 3.200 3.300 3.190 3.280 975,710 +0.07(+2.18%)
Jul 16, 2019 3.160 3.220 3.110 3.210 1,072,624 +0.08(+2.56%)
Jul 15, 2019 3.100 3.220 3.060 3.130 1,301,895 +0.02(+0.64%)
Jul 12, 2019 3.210 3.240 3.090 3.110 905,609 -0.10(-3.12%)
Jul 11, 2019 3.260 3.280 3.200 3.210 511,460 -0.06(-1.83%)
Jul 10, 2019 3.390 3.400 3.270 3.270 643,218 -0.06(-1.80%)
Jul 09, 2019 3.300 3.370 3.210 3.330 862,700 +0.03(+0.91%)
Jul 08, 2019 3.280 3.340 3.240 3.300 1,368,421 -0.07(-2.08%)
Jul 05, 2019 3.100 3.370 3.090 3.370 1,542,153 +0.26(+8.36%)
Jul 04, 2019 3.130 3.160 3.100 3.110 303,030 -0.01(-0.32%)
Jul 03, 2019 3.190 3.200 3.100 3.120 1,050,789 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.