Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 392 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 283 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 900 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 535 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,520 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0900 0.0800 0.0900 58,200 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 9,300 -0.01(-11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 170,960 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.01(+12.50%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0800 0.0900 18,500 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 17,266 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.