Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.990 6.990 6.740 6.780 113,206 -0.01(-0.15%)
Jul 30, 2008 6.740 6.950 6.740 6.790 174,744 +0.03(+0.44%)
Jul 29, 2008 6.870 6.870 6.710 6.760 51,410 -0.01(-0.15%)
Jul 28, 2008 6.930 6.930 6.650 6.770 99,129 -0.12(-1.74%)
Jul 25, 2008 6.930 6.990 6.780 6.890 73,545 -0.05(-0.72%)
Jul 24, 2008 7.000 7.000 6.360 6.940 538,089 +0.05(+0.73%)
Jul 23, 2008 7.000 7.000 6.750 6.890 20,171 -0.02(-0.29%)
Jul 22, 2008 6.800 6.970 6.750 6.910 39,799 +0.12(+1.77%)
Jul 21, 2008 6.710 6.830 6.510 6.790 57,823 +0.09(+1.34%)
Jul 18, 2008 6.660 6.790 6.540 6.700 48,850 +0.06(+0.90%)
Jul 17, 2008 6.550 7.290 6.510 6.640 110,410 +0.13(+2.00%)
Jul 16, 2008 6.510 6.800 6.500 6.510 226,548 +0.00(+0.00%)
Jul 15, 2008 6.530 6.570 6.500 6.510 250,566 -0.16(-2.40%)
Jul 14, 2008 6.950 6.960 6.550 6.670 156,193 -0.26(-3.75%)
Jul 11, 2008 7.100 7.100 6.750 6.930 131,316 -0.23(-3.21%)
Jul 10, 2008 7.810 7.810 6.890 7.160 188,252 -0.72(-9.14%)
Jul 09, 2008 8.150 8.150 7.850 7.880 71,088 -0.24(-2.96%)
Jul 08, 2008 8.010 8.340 8.010 8.120 176,561 -0.25(-2.99%)
Jul 07, 2008 8.200 8.440 7.780 8.370 193,125 +0.17(+2.07%)
Jul 04, 2008 8.300 8.750 8.110 8.200 48,122 -0.35(-4.09%)
Jul 03, 2008 8.350 8.550 8.200 8.550 120,520 -0.04(-0.47%)
Jul 02, 2008 8.790 8.860 8.500 8.590 178,057 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.