Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.800	10.12	9.800	10.08	36,505	+0.18(+1.82%)
Jul 29, 2010	9.820	9.900	9.800	9.900	31,762	+0.07(+0.71%)
Jul 28, 2010	9.700	9.840	9.620	9.830	31,647	+0.13(+1.34%)
Jul 27, 2010	9.940	9.940	9.630	9.700	35,000	-0.26(-2.61%)
Jul 26, 2010	9.930	9.990	9.920	9.960	25,098	+0.00(+0.00%)
Jul 23, 2010	9.920	10.05	9.920	9.960	19,746	-0.08(-0.80%)
Jul 22, 2010	10.15	10.18	9.910	10.04	10,715	-0.06(-0.59%)
Jul 21, 2010	10.04	10.11	9.950	10.10	32,032	+0.09(+0.90%)
Jul 20, 2010	10.09	10.09	9.940	10.01	75,649	-0.03(-0.30%)
Jul 19, 2010	9.920	10.07	9.920	10.04	37,190	-0.01(-0.10%)
Jul 16, 2010	10.00	10.20	9.990	10.05	37,063	-0.03(-0.30%)
Jul 15, 2010	10.10	10.10	9.910	10.08	26,134	-0.02(-0.20%)
Jul 14, 2010	10.25	10.25	10.10	10.10	20,577	-0.18(-1.75%)
Jul 13, 2010	10.45	10.45	10.28	10.28	11,338	-0.12(-1.15%)
Jul 12, 2010	10.39	10.45	10.29	10.40	23,377	+0.02(+0.19%)
Jul 09, 2010	10.44	10.49	10.32	10.38	23,331	-0.07(-0.67%)
Jul 08, 2010	10.49	10.50	10.20	10.45	70,624	-0.04(-0.38%)
Jul 07, 2010	10.39	10.50	10.20	10.49	47,788	+0.08(+0.77%)
Jul 06, 2010	10.40	10.45	10.33	10.41	30,432	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.