Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.45	11.53	11.42	11.53	12,491	+0.06(+0.52%)
Jul 28, 2011	11.81	11.84	11.47	11.47	16,868	-0.27(-2.30%)
Jul 27, 2011	12.44	12.44	11.65	11.74	18,778	-0.60(-4.86%)
Jul 26, 2011	12.47	12.56	12.34	12.34	8,671	-0.12(-0.96%)
Jul 25, 2011	12.45	12.58	12.45	12.46	10,625	-0.04(-0.32%)
Jul 22, 2011	12.42	12.65	12.50	12.50	9,848	+0.04(+0.32%)
Jul 21, 2011	12.50	12.68	12.45	12.46	15,872	+0.21(+1.71%)
Jul 20, 2011	12.62	12.70	12.25	12.25	34,191	-0.29(-2.31%)
Jul 19, 2011	12.33	12.65	12.29	12.54	21,906	+0.21(+1.70%)
Jul 18, 2011	12.27	12.35	12.27	12.33	4,767	+0.03(+0.24%)
Jul 15, 2011	12.15	12.41	12.15	12.30	22,135	+0.09(+0.74%)
Jul 14, 2011	12.51	12.60	12.13	12.21	30,327	-0.13(-1.05%)
Jul 13, 2011	12.22	12.35	11.98	12.34	28,245	+0.14(+1.15%)
Jul 12, 2011	11.98	12.21	11.98	12.20	22,966	+0.16(+1.33%)
Jul 11, 2011	12.21	12.21	11.62	12.04	12,648	+0.06(+0.50%)
Jul 08, 2011	12.92	12.92	11.98	11.98	7,183	-0.35(-2.84%)
Jul 07, 2011	11.89	12.44	11.89	12.33	14,653	+0.38(+3.18%)
Jul 06, 2011	12.00	12.09	11.94	11.95	12,001	-0.03(-0.25%)
Jul 05, 2011	11.68	11.99	11.63	11.98	21,297	+0.50(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.