Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.40 10.70 10.40 10.70 7,604 +0.23(+2.20%)
Jul 30, 2013 10.27 10.50 10.27 10.47 7,418 +0.21(+2.05%)
Jul 29, 2013 10.58 10.58 10.26 10.26 17,525 -0.19(-1.82%)
Jul 26, 2013 10.30 10.45 10.30 10.45 6,855 +0.15(+1.46%)
Jul 25, 2013 10.32 10.39 10.30 10.30 3,065 -0.04(-0.39%)
Jul 24, 2013 10.33 10.43 10.33 10.34 3,833 +0.02(+0.19%)
Jul 23, 2013 10.36 10.44 10.27 10.32 14,153 -0.08(-0.77%)
Jul 22, 2013 10.34 10.40 10.30 10.40 11,656 +0.20(+1.96%)
Jul 19, 2013 10.13 10.39 10.13 10.20 15,476 +0.09(+0.89%)
Jul 18, 2013 10.10 10.12 10.02 10.11 11,095 +0.00(+0.00%)
Jul 17, 2013 10.06 10.18 10.02 10.11 17,430 -0.01(-0.10%)
Jul 16, 2013 10.17 10.17 10.05 10.12 7,378 +0.02(+0.20%)
Jul 15, 2013 10.04 10.17 10.00 10.10 15,337 +0.05(+0.50%)
Jul 12, 2013 9.940 10.05 9.770 10.05 19,824 +0.18(+1.82%)
Jul 11, 2013 9.870 9.940 9.720 9.870 7,837 +0.04(+0.41%)
Jul 10, 2013 9.950 9.960 9.650 9.830 13,781 -0.14(-1.40%)
Jul 09, 2013 9.950 10.06 9.910 9.970 16,421 +0.06(+0.61%)
Jul 08, 2013 9.640 9.960 9.610 9.910 14,725 +0.31(+3.23%)
Jul 05, 2013 9.590 9.710 9.590 9.600 10,968 +0.00(+0.00%)
Jul 04, 2013 9.560 9.600 9.560 9.600 785 +0.05(+0.52%)
Jul 03, 2013 9.630 9.650 9.550 9.550 6,081 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.