Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		10.61	10.61	10.61	0	+0.45(+4.43%)
Jul 28, 2016	10.34	10.39	10.00	10.16	65,625	-0.18(-1.74%)
Jul 27, 2016	10.22	10.58	10.20	10.34	28,379	+0.11(+1.08%)
Jul 26, 2016	10.01	10.28	10.01	10.23	37,632	+0.17(+1.69%)
Jul 25, 2016	10.29	10.30	9.980	10.06	26,696	-0.14(-1.37%)
Jul 22, 2016	10.25	10.34	10.20	10.20	36,752	-0.06(-0.58%)
Jul 21, 2016	10.21	10.40	10.12	10.26	34,273	+0.04(+0.39%)
Jul 20, 2016	10.10	10.30	9.940	10.22	40,261	+0.12(+1.19%)
Jul 19, 2016	10.40	10.43	10.10	10.10	64,483	-0.24(-2.32%)
Jul 18, 2016	10.19	10.34	10.17	10.34	21,478	+0.12(+1.17%)
Jul 15, 2016	10.25	10.37	10.10	10.22	35,680	-0.06(-0.58%)
Jul 14, 2016	10.35	10.45	10.26	10.28	38,170	-0.05(-0.48%)
Jul 13, 2016	10.40	10.64	10.26	10.33	54,181	+0.03(+0.29%)
Jul 12, 2016	10.43	10.59	10.26	10.30	64,623	-0.17(-1.62%)
Jul 11, 2016	10.33	10.62	10.20	10.47	56,924	+0.20(+1.95%)
Jul 08, 2016		10.25	10.21	10.27	18,866	+0.02(+0.20%)
Jul 07, 2016	10.50	10.58	10.17	10.25	43,431	-0.35(-3.30%)
Jul 05, 2016	10.80	10.90	10.42	10.60	86,175	-0.47(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.