Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.5500 0.5500 0.5300 0.5300 13,500 -0.04(-7.02%)
Jul 28, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.04(+7.55%)
Jul 26, 2006 0.5500 0.5500 0.5300 0.5300 20,000 -0.02(-3.64%)
Jul 25, 2006 0.5900 0.5900 0.5500 0.5500 10,800 +0.02(+3.77%)
Jul 24, 2006 0.5300 0.5300 0.5300 0.5300 10,000 -0.05(-8.62%)
Jul 21, 2006 0.5300 0.5800 0.5300 0.5800 5,000 +0.03(+5.45%)
Jul 20, 2006 0.5600 0.6000 0.5500 0.5500 24,500 +0.00(+0.00%)
Jul 19, 2006 0.5600 0.5600 0.5400 0.5500 40,360 +0.00(+0.00%)
Jul 18, 2006 0.6000 0.6100 0.5500 0.5500 74,900 -0.05(-8.33%)
Jul 17, 2006 0.6100 0.6100 0.6000 0.6000 7,600 -0.05(-7.69%)
Jul 14, 2006 0.6400 0.6500 0.6400 0.6500 5,500 +0.04(+6.56%)
Jul 13, 2006 0.6200 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Jul 12, 2006 0.6400 0.6600 0.6100 0.6100 25,619 -0.03(-4.69%)
Jul 11, 2006 0.6500 0.6500 0.6100 0.6400 20,730 +0.00(+0.00%)
Jul 10, 2006 0.6500 0.6500 0.6100 0.6400 27,000 +0.00(+0.00%)
Jul 07, 2006 0.6100 0.6400 0.6100 0.6400 60,610 +0.02(+3.23%)
Jul 06, 2006 0.6300 0.6400 0.6200 0.6200 27,500 +0.02(+3.33%)
Jul 05, 2006 0.6400 0.6500 0.6000 0.6000 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.